2.470 +0.060 (+2.490%) | High 2.480 |
Share Tr 1.424M |
Prev Close 2.410 |
1 Month High 2.550 |
MKT Cap 247.000M |
Low 2.390 |
Turnover 3.484M |
Open 2.410 |
1 Month Low 2.050 |
Short Sell -- |
30/04/2024 08:45 Summary of listed companies announcements (3)
29/04/2024 08:45 Summary of listed companies announcements (3)
17/04/2024 10:10 {A-shares Focus}JINGCHENG MACH reached upper price limit
17/04/2024 09:51 {Hot Stocks}JINGCHENG MAC(00187) quoted at HK$2.28, up 11.2%
16/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00187 | JINGCHENG MAC | 2.470 | +0.060 | +2.490% | 29,523 | |||
03808 | SINOTRUK | 20.950 | +0.350 | +1.699% | 9.855 | 39,179 | ||
00968 | XINYI SOLAR | 5.860 | +0.320 | +5.776% | 12.458 | 60,082 | ||
01882 | HAITIAN INT'L | 27.450 | +0.450 | +1.667% | 15.975 | 90,267 | ||
00868 | XINYI GLASS | 10.040 | +0.320 | +3.292% | 7.771 | 51,050 | ||
03800 | GCL TECH | 1.320 | +0.070 | +5.600% | 12.654 | 45,683 | ||
02338 | WEICHAI POWER | 16.640 | +0.440 | +2.716% | 14.526 | 94,566 | ||
01888 | KB LAMINATES | 7.900 | +0.130 | +1.673% | 27.148 | 54,251 | ||
02357 | AVICHINA | 3.720 | +0.200 | +5.682% | 10.859 | 33,581 | ||
00631 | SANY INT'L | 6.910 | +0.450 | +6.966% | 10.816 | 54,942 | ||
00148 | KINGBOARD HLDG | 19.720 | +0.200 | +1.025% | 10.597 | 58,275 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 09/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 09/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 09/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.908 | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.670 | 13.234B | |
00700 | TENCENT | 369.800 | 5.882B | |
03690 | MEITUAN-W | 117.900 | 4.467B | |
09988 | BABA-SW | 76.800 | 3.992B | |
00005 | HSBC HOLDINGS | 67.700 | 3.641B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00316 | OOIL | 128.300 | +6.121% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
03692 | HANSOH PHARMA | 17.660 | -1.889% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
00011 | HANG SENG BANK | 106.200 | -0.375% | |
00005 | HSBC HOLDINGS | 67.700 | -0.333% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% | |
02331 | LI NING | 21.950 | +5.024% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
09868 | XPENG-W | 32.000 | -0.775% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
06690 | HAIER SMARTHOME | 30.500 | -0.164% | |
01088 | CHINA SHENHUA | 34.400 | -0.145% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -51,675 |
%Change | -- |
EPS / (LPS) | RMB -0.100 |
NBV Per Share (¥) | RMB 1.966 |
Disclosure of Interest | More |
28/12/2023 |